We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 3 | Day's Range | 30.85 - 30.85 |
| Open | 30.85 | Prev Close | 21.30 | Last Trade | 2/21/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 4.10 | 10.10 | 4.90 | 8.89 % | 4 | 25 |
| 480.00 | 3.30 | 7.80 | 4.00 | 33.33 % | 67 | 259 |
| 482.50 | 0.45 | 4.60 | 3.50 | 66.67 % | 6 | 6 |
| 485.00 | 0.15 | 2.50 | 1.05 | 16.67 % | 30 | 53 |
| 487.50 | 0.30 | 0.05 | 0.50 | 66.67 % | 12 | 18 |
| 490.00 | 0.20 | 0.05 | 0.10 | -77.78 % | 4 | 184 |
| 492.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 15 |
| 495.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 4 |
| 497.50 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 4 |
| 500.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 24 | 968 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.35 | 2.10 | 0.04 | -97.67 % | 5 | 3 |
| 480.00 | 0.65 | 0.65 | 3.00 | 0.00 % | 0 | 136 |
| 482.50 | 0.25 | 4.30 | 0.30 | -98.85 % | 13 | 1 |
| 485.00 | 0.05 | 4.30 | 1.00 | 0.00 % | 4 | 0 |
| 487.50 | 0.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 2.15 | 8.20 | 4.59 | -84.87 % | 5 | 70 |
| 492.50 | 4.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.20 | 12.50 | 38.20 | 0.00 % | 0 | 0 |
| 497.50 | 9.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 12.00 | 18.20 | 24.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
