We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 7.00 | 5.50 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 4.90 | 3.00 | 0.00 % | 1 | 0 |
| 7.00 | 1.95 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 2.15 | 1.65 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 16 |
| 10.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 10 | 2,851 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,136 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,833 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 276 |
| 9.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 18 | 1,762 |
| 10.00 | 0.65 | 0.85 | 0.72 | -1.37 % | 1 | 1,982 |
| 11.00 | 1.65 | 1.75 | 1.75 | 0.00 % | 0 | 478 |
| 12.00 | 2.25 | 3.10 | 2.90 | 0.00 % | 0 | 24 |
| 13.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
