We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 2.80 | 1.65 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.95 | 0.55 | 10.00 % | 7 | 505 |
| 10.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 41 | 2,840 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 3,136 |
| 12.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 4,823 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 396 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 3 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 277 |
| 9.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 126 | 1,748 |
| 10.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 25 | 1,948 |
| 11.00 | 1.20 | 1.75 | 1.48 | -6.33 % | 6 | 947 |
| 12.00 | 2.00 | 2.70 | 2.50 | 0.00 % | 0 | 306 |
| 13.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
