We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 28.50 | 27.40 | 28.04 % | 3 | 11 |
| 105.00 | 19.75 | 19.75 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 14.60 | 18.50 | 15.10 | 0.00 % | 0 | 59 |
| 115.00 | 9.23 | 9.23 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 69 |
| 125.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 129 |
| 130.00 | 1.50 | 2.25 | 2.50 | 64.47 % | 7 | 119 |
| 135.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 63 |
| 140.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 54 |
| 145.00 | 0.05 | 0.70 | 0.45 | -86.36 % | 1 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 37 |
| 105.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 65 |
| 110.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 70 |
| 115.00 | 0.30 | 1.25 | 0.51 | -33.77 % | 1 | 80 |
| 120.00 | 1.05 | 1.75 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 2.65 | 3.50 | 2.40 | -76.35 % | 4 | 18 |
| 130.00 | 7.53 | 7.53 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 49.70 | 49.70 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
