We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.30 | 18.10 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 13.20 | 14.80 | 11.20 | -22.60 % | 3 | 202 |
| 87.50 | 10.90 | 14.60 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 9.80 | 12.60 | 10.40 | 0.00 % | 0 | 137 |
| 92.50 | 8.30 | 10.20 | 8.32 | -20.00 % | 5 | 60 |
| 95.00 | 7.70 | 8.80 | 6.10 | -33.70 % | 2 | 226 |
| 97.50 | 6.10 | 8.90 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 5.20 | 7.80 | 6.10 | 0.00 % | 0 | 771 |
| 105.00 | 3.50 | 5.20 | 4.10 | -15.11 % | 30 | 1,548 |
| 110.00 | 2.65 | 4.60 | 3.50 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.25 | 3.40 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 2.85 | 4.10 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 3.10 | 5.00 | 5.50 | -68.75 % | 8 | 3 |
| 90.00 | 4.00 | 6.20 | 4.50 | -21.05 % | 25 | 37 |
| 92.50 | 4.60 | 6.20 | 9.40 | 54.10 % | 12 | 20 |
| 95.00 | 6.00 | 8.80 | 7.00 | 0.00 % | 0 | 34 |
| 97.50 | 7.30 | 10.20 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 9.50 | 10.50 | 10.30 | 6.19 % | 7 | 69 |
| 105.00 | 12.80 | 13.70 | 16.57 | 0.00 % | 0 | 40 |
| 110.00 | 16.10 | 19.20 | 17.36 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
