We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 7.00 | 7.75 | 0.00 % | 0 | 1 |
| 31.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.35 | 5.10 | 5.80 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 4.00 | 4.60 | 0.00 % | 0 | 5 |
| 34.00 | 0.75 | 3.20 | 1.94 | -51.50 % | 2 | 4 |
| 35.00 | 0.20 | 2.60 | 3.50 | 0.00 % | 0 | 6 |
| 36.00 | 0.20 | 2.25 | 0.29 | -85.85 % | 4 | 13 |
| 37.00 | 0.30 | 1.50 | 0.60 | 0.00 % | 0 | 2 |
| 38.00 | 0.10 | 2.15 | 0.65 | 0.00 % | 0 | 22 |
| 39.00 | 0.42 | 2.10 | 0.42 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 9 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.58 | 2.15 | 1.58 | 0.00 % | 0 | 10 |
| 33.00 | 2.07 | 0.65 | 2.07 | 0.00 % | 0 | 16 |
| 34.00 | 0.93 | 0.70 | 0.19 | -79.57 % | 1 | 6 |
| 35.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 2 |
| 36.00 | 0.05 | 1.85 | 0.60 | 0.00 % | 0 | 3 |
| 37.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 3.70 | 1.10 | 0.00 % | 0 | 3 |
| 39.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
