S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

19.29

-0.06 (-0.31%)

Feb 04 2025 - Closed

Delayed by 15 minutes

XRAY Feb 21 2025 7.5 Call

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Feb 21 2025
Offer	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - Feb 21 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.80	0.00	0.00 %	0	0
10.00	7.40	11.20	0.00	0.00 %	0	0
12.50	5.10	8.70	0.00	0.00 %	0	0
15.00	3.30	6.20	0.00	0.00 %	0	0
17.50	0.90	3.90	1.91	-11.98 %	1	2
20.00	0.30	0.40	0.35	-23.91 %	1	234
22.50	0.05	0.15	0.10	0.00 %	0	1,112
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.13	0.05	0.13	0.00 %	0	54
17.50	0.10	0.15	0.10	25.00 %	30	274
20.00	0.95	1.10	1.09	10.10 %	5	29
22.50	2.10	4.00	2.79	0.00 %	0	1
25.00	4.90	7.00	0.00	0.00 %	0	0
30.00	9.40	12.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions