We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 210 | Day's Range | 0.63 - 0.91 |
| Open | 0.74 | Prev Close | 1.83 | Last Trade | 11/19/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.25 | 5.55 | 3.40 | 0.00 % | 0 | 94 |
| 71.00 | 4.20 | 4.60 | 3.05 | 22.98 % | 1 | 528 |
| 72.00 | 2.20 | 3.65 | 2.75 | 48.65 % | 6 | 156 |
| 73.00 | 2.50 | 2.78 | 2.73 | 108.40 % | 66 | 102 |
| 74.00 | 1.90 | 2.11 | 1.73 | 73.00 % | 52 | 370 |
| 75.00 | 1.24 | 1.44 | 1.28 | 93.94 % | 153 | 233 |
| 76.00 | 0.84 | 0.95 | 0.87 | 93.33 % | 26 | 249 |
| 77.00 | 0.50 | 0.59 | 0.42 | 61.54 % | 30 | 454 |
| 78.00 | 0.29 | 0.36 | 0.26 | 62.50 % | 79 | 40 |
| 79.00 | 0.15 | 0.21 | 0.15 | 50.00 % | 411 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.18 | 0.09 | -67.86 % | 100 | 235 |
| 71.00 | 0.11 | 0.14 | 0.14 | -72.00 % | 25 | 269 |
| 72.00 | 0.19 | 0.23 | 0.22 | -75.56 % | 142 | 306 |
| 73.00 | 0.38 | 0.59 | 0.39 | -66.67 % | 28 | 106 |
| 74.00 | 0.61 | 0.68 | 0.63 | -65.57 % | 21 | 210 |
| 75.00 | 0.97 | 1.09 | 1.04 | -58.23 % | 5 | 287 |
| 76.00 | 1.49 | 1.76 | 1.85 | -49.73 % | 1 | 37 |
| 77.00 | 1.99 | 2.38 | 3.20 | 0.00 % | 0 | 2 |
| 78.00 | 2.13 | 4.10 | 4.00 | 0.00 % | 0 | 1 |
| 79.00 | 3.20 | 4.05 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
