We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.25 | 6.00 | 10.08 | 0.00 % | 0 | 11 |
| 68.00 | 4.30 | 4.75 | 6.34 | -6.21 % | 5 | 50 |
| 69.00 | 3.20 | 3.95 | 5.47 | -2.15 % | 5 | 40 |
| 70.00 | 2.40 | 2.79 | 4.60 | 0.00 % | 0 | 18 |
| 71.00 | 1.68 | 1.84 | 2.33 | -36.16 % | 5 | 25 |
| 72.00 | 0.97 | 1.11 | 1.36 | -53.58 % | 9 | 33 |
| 73.00 | 0.48 | 0.58 | 1.69 | 0.00 % | 0 | 24 |
| 74.00 | 0.18 | 0.27 | 1.09 | 0.00 % | 0 | 37 |
| 75.00 | 0.06 | 0.12 | 0.13 | -83.12 % | 25 | 83 |
| 76.00 | 0.01 | 0.10 | 0.22 | -71.05 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 25 |
| 68.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 55 |
| 69.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 260 |
| 70.00 | 0.10 | 0.16 | 0.07 | 16.67 % | 147 | 123 |
| 71.00 | 0.24 | 0.33 | 0.30 | 57.89 % | 63 | 34 |
| 72.00 | 0.53 | 0.66 | 0.50 | 138.10 % | 31 | 116 |
| 73.00 | 1.02 | 1.17 | 1.01 | 77.19 % | 10 | 169 |
| 74.00 | 1.32 | 2.14 | 1.07 | 46.58 % | 2 | 36 |
| 75.00 | 2.43 | 2.95 | 1.90 | 22.58 % | 7 | 109 |
| 76.00 | 3.15 | 3.80 | 2.65 | 35.90 % | 5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
