We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 117 | Day's Range | 2.25 - 2.90 |
| Open | 2.25 | Prev Close | 2.30 | Last Trade | 12/20/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 24.20 | 24.05 | -14.32 % | 2 | 1 |
| 55.00 | 18.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 14.70 | 18.45 | 0.00 % | 0 | 1 |
| 65.00 | 7.40 | 9.80 | 8.13 | -30.81 % | 1 | 9 |
| 70.00 | 4.00 | 5.80 | 5.55 | 23.33 % | 15 | 81 |
| 75.00 | 2.65 | 2.90 | 2.90 | 26.09 % | 11 | 117 |
| 80.00 | 1.05 | 1.25 | 1.07 | -3.60 % | 10 | 151 |
| 85.00 | 0.35 | 0.55 | 0.42 | -41.67 % | 14 | 129 |
| 90.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 42 |
| 95.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 4 | 100 |
| 60.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 42 |
| 70.00 | 0.50 | 1.65 | 1.70 | -1.16 % | 20 | 60 |
| 75.00 | 3.60 | 3.90 | 2.20 | 0.00 % | 0 | 19 |
| 80.00 | 6.90 | 7.50 | 7.32 | 83.00 % | 5 | 84 |
| 85.00 | 10.80 | 11.90 | 11.52 | 46.38 % | 5 | 6 |
| 90.00 | 14.20 | 18.90 | 12.93 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
