We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.70 | 4.60 | 7.70 | 0.00 % | 0 | 1 |
| 70.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 2 |
| 71.00 | 2.66 | 2.83 | 3.25 | 2.85 % | 11 | 25 |
| 72.00 | 1.92 | 2.13 | 2.96 | -7.50 % | 11 | 29 |
| 73.00 | 1.40 | 1.50 | 1.62 | -21.36 % | 48 | 102 |
| 74.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 223 |
| 75.00 | 0.60 | 0.68 | 0.72 | -17.24 % | 144 | 200 |
| 76.00 | 0.36 | 0.43 | 0.50 | -24.24 % | 75 | 393 |
| 77.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 738 |
| 78.00 | 0.12 | 0.14 | 0.14 | -36.36 % | 81 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 240 |
| 70.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 427 |
| 71.00 | 0.52 | 0.57 | 0.46 | 6.98 % | 74 | 331 |
| 72.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 284 |
| 73.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 251 |
| 74.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 261 |
| 75.00 | 2.35 | 2.52 | 2.35 | 14.63 % | 119 | 434 |
| 76.00 | 3.10 | 3.30 | 3.55 | 44.90 % | 10 | 675 |
| 77.00 | 2.62 | 4.15 | 2.97 | -4.19 % | 4 | 350 |
| 78.00 | 4.60 | 5.60 | 4.35 | 24.29 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
