We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.50 | 30.75 | 0.00 % | 0 | 109 |
| 115.00 | 21.20 | 24.20 | 25.50 | 0.00 % | 0 | 19 |
| 120.00 | 16.60 | 18.30 | 15.80 | 0.00 % | 0 | 204 |
| 125.00 | 11.90 | 13.50 | 11.86 | 0.00 % | 0 | 120 |
| 130.00 | 6.60 | 7.70 | 9.10 | 0.00 % | 0 | 129 |
| 135.00 | 3.10 | 4.20 | 3.66 | -36.90 % | 4 | 514 |
| 140.00 | 0.90 | 1.25 | 1.10 | -18.52 % | 9 | 1,188 |
| 145.00 | 0.05 | 1.00 | 0.18 | -48.57 % | 11 | 706 |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 15 | 375 |
| 155.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 386 |
| 115.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 443 |
| 120.00 | 0.10 | 0.30 | 0.04 | -60.00 % | 1 | 175 |
| 125.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 489 |
| 130.00 | 0.20 | 0.45 | 0.30 | -25.00 % | 15 | 541 |
| 135.00 | 1.00 | 1.40 | 1.15 | 4.55 % | 4 | 318 |
| 140.00 | 3.60 | 4.10 | 3.10 | 0.00 % | 0 | 174 |
| 145.00 | 7.10 | 9.10 | 9.40 | 0.00 % | 0 | 24 |
| 150.00 | 11.00 | 14.00 | 18.80 | 0.00 % | 0 | 10 |
| 155.00 | 16.80 | 19.10 | 17.74 | -14.71 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
