We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1,128 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 726 | Day's Range | 0.20 - 0.90 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.00 | 12.10 | 24.70 | 0.00 % | 0 | 40 |
| 352.50 | 8.60 | 9.80 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 6.10 | 7.70 | 14.00 | 0.00 % | 0 | 52 |
| 357.50 | 4.60 | 5.50 | 4.28 | -62.46 % | 3 | 78 |
| 360.00 | 3.40 | 3.90 | 3.24 | -67.11 % | 18 | 39 |
| 362.50 | 1.90 | 2.75 | 2.11 | -77.19 % | 14 | 21 |
| 365.00 | 1.40 | 1.65 | 1.65 | -77.02 % | 16 | 86 |
| 367.50 | 0.85 | 1.10 | 1.02 | -63.57 % | 7 | 22 |
| 370.00 | 0.50 | 0.65 | 0.62 | -74.69 % | 19 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.45 | 0.60 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 0.60 | 0.80 | 0.70 | 55.56 % | 9 | 81 |
| 352.50 | 0.85 | 1.15 | 0.98 | 117.78 % | 1 | 31 |
| 355.00 | 1.35 | 1.70 | 1.73 | 127.63 % | 22 | 96 |
| 357.50 | 1.70 | 2.45 | 2.48 | 217.95 % | 24 | 138 |
| 360.00 | 2.85 | 3.50 | 3.22 | 101.25 % | 11 | 75 |
| 362.50 | 4.20 | 4.70 | 4.35 | 126.56 % | 11 | 54 |
| 365.00 | 5.40 | 7.20 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 7.20 | 8.50 | 9.51 | 138.94 % | 1 | 21 |
| 370.00 | 9.20 | 10.80 | 9.78 | 175.49 % | 21 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
