We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 52 |
| 357.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 78 |
| 360.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 39 |
| 362.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 21 |
| 365.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 86 |
| 367.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 22 |
| 370.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 200 |
| 372.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 119 |
| 375.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 726 |
| 377.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 96 |
| 357.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 138 |
| 360.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 75 |
| 362.50 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 54 |
| 365.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 119 |
| 367.50 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 21 |
| 370.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 82 |
| 372.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 53 |
| 375.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 40 |
| 377.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
