We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 8 | Day's Range | 15.32 - 15.70 |
| Open | 15.70 | Prev Close | 22.62 | Last Trade | 2/14/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 11.40 | 14.70 | 13.33 | 17.76 % | 9 | 33 |
| 377.50 | 9.30 | 11.70 | 9.35 | 0.00 % | 0 | 3 |
| 380.00 | 6.70 | 9.50 | 8.20 | 0.00 % | 0 | 23 |
| 382.50 | 4.30 | 7.00 | 6.17 | 0.00 % | 0 | 4 |
| 385.00 | 2.15 | 4.40 | 3.20 | -27.11 % | 10 | 55 |
| 387.50 | 0.40 | 1.45 | 0.84 | -78.18 % | 16 | 36 |
| 390.00 | 0.05 | 0.05 | 0.03 | -98.58 % | 20 | 62 |
| 392.50 | 0.20 | 0.15 | 0.50 | -57.63 % | 5 | 61 |
| 395.00 | 0.05 | 0.25 | 0.01 | -98.00 % | 8 | 267 |
| 397.50 | 0.25 | 0.30 | 0.05 | -80.00 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 2 | 146 |
| 377.50 | 0.05 | 0.05 | 0.05 | -85.29 % | 9 | 22 |
| 380.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 9 | 78 |
| 382.50 | 0.05 | 0.15 | 0.06 | -76.00 % | 7 | 24 |
| 385.00 | 0.15 | 0.85 | 0.08 | -86.67 % | 12 | 128 |
| 387.50 | 0.10 | 2.10 | 0.20 | -83.74 % | 16 | 335 |
| 390.00 | 0.70 | 2.95 | 2.40 | 14.29 % | 17 | 55 |
| 392.50 | 2.80 | 5.60 | 4.62 | 11.33 % | 5 | 28 |
| 395.00 | 5.80 | 7.90 | 6.80 | 38.78 % | 3 | 37 |
| 397.50 | 8.20 | 10.70 | 11.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
