Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.00 | 14.30 | 11.20 | 0.00 % | 0 | 2 |
| 90.00 | 8.50 | 12.00 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.10 | 9.40 | 6.70 | 0.00 % | 0 | 21 |
| 95.00 | 5.70 | 6.20 | 5.85 | 17.47 % | 3 | 48 |
| 97.50 | 3.70 | 4.00 | 3.70 | 12.12 % | 1 | 561 |
| 100.00 | 2.10 | 2.30 | 2.25 | 15.38 % | 25 | 1,804 |
| 105.00 | 0.45 | 0.60 | 0.53 | -11.67 % | 23 | 951 |
| 110.00 | 0.05 | 0.45 | 0.27 | -32.50 % | 51 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.35 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 1,558 |
| 92.50 | 0.20 | 0.30 | 0.75 | 0.00 % | 0 | 160 |
| 95.00 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 691 |
| 97.50 | 0.90 | 1.05 | 1.10 | -59.56 % | 3 | 27 |
| 100.00 | 1.80 | 1.95 | 1.95 | -33.90 % | 1 | 119 |
| 105.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
