We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,975 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/07/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 2.65 | 2.60 | 3.59 % | 151 | 234 |
| 9.00 | 0.45 | 2.80 | 1.85 | 0.00 % | 0 | 8 |
| 10.00 | 0.70 | 0.80 | 0.77 | -26.67 % | 683 | 895 |
| 11.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 637 |
| 12.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,461 |
| 13.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 12,862 |
| 14.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 9,425 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 47 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 518 |
| 11.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 811 |
| 12.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12,828 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7,771 |
| 14.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,089 |
| 15.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
