S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Argan Inc (AGX)
Argan Inc (AGX) Options

AGX Argan Inc

157.00

-0.02 (-0.01%)

Last Updated: 08:42:36

Delayed by 15 minutes

AGX Dec 20 2024 130 Call

View Full AGX Chain

30.21 0.00 (0.00%)

Bid	29.00	Volume	0	Exp. Date	Dec 20 2024
Offer	33.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.21	Last Trade	- -

AGX Option Chain - Dec 20 2024

AGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	29.00	33.90	30.21	0.00 %	0	5
135.00	25.00	29.50	25.78	0.00 %	0	15
140.00	21.50	26.00	26.80	0.00 %	0	38
145.00	18.00	23.00	23.00	0.00 %	0	13
150.00	15.00	19.50	16.70	0.00 %	0	13
155.00	12.50	17.00	14.20	0.00 %	0	15
160.00	10.00	14.50	14.50	0.00 %	0	60
165.00	8.00	12.50	12.79	0.00 %	0	11
170.00	6.00	10.50	8.00	0.00 %	0	16
175.00	4.50	9.00	7.00	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	1.00	5.90	3.30	0.00 %	0	167
135.00	2.00	6.90	3.95	0.00 %	0	26
140.00	3.50	8.50	5.60	0.00 %	0	34
145.00	5.50	10.00	9.30	0.00 %	0	43
150.00	7.00	12.00	10.56	0.00 %	0	15
155.00	9.50	14.00	11.80	0.00 %	0	49
160.00	12.00	16.90	14.20	0.00 %	0	7
165.00	15.00	19.80	17.77	0.00 %	0	1
170.00	18.50	23.00	22.55	0.00 %	0	4
175.00	22.00	26.50	26.00	0.00 %	0	4

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions