S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Argan Inc (AGX)
Argan Inc (AGX) Options

AGX Argan Inc

157.02

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

AGX Dec 20 2024 175 Call

View Full AGX Chain

7.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Offer	9.50	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.00	Last Trade	- -

AGX Option Chain - Dec 20 2024

AGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	29.50	34.00	30.21	2.06 %	1	5
135.00	25.10	30.00	25.78	65.79 %	1	15
140.00	22.00	26.00	26.80	2.45 %	2	36
145.00	18.50	23.00	23.00	9.52 %	2	12
150.00	15.50	20.00	16.70	0.00 %	0	13
155.00	12.50	17.00	14.20	0.00 %	0	15
160.00	10.00	14.50	14.50	3.57 %	15	45
165.00	8.00	12.50	12.79	17.34 %	3	8
170.00	6.00	11.00	8.00	0.00 %	0	16
175.00	4.60	9.50	7.00	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	1.60	4.10	3.30	-5.71 %	3	166
135.00	2.50	7.00	3.95	0.00 %	1	25
140.00	3.50	8.50	5.60	-11.11 %	3	34
145.00	5.00	9.90	9.30	0.00 %	0	43
150.00	7.60	10.00	10.56	0.00 %	0	15
155.00	9.50	14.40	11.80	0.17 %	1	49
160.00	12.00	16.90	14.20	-6.58 %	1	7
165.00	15.00	19.90	17.77	0.00 %	0	1
170.00	18.00	22.90	22.55	0.00 %	0	4
175.00	21.50	26.40	26.00	0.00 %	0	4

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions