Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.50 | 31.90 | 25.78 | 0.00 % | 0 | 15 |
| 140.00 | 24.00 | 28.40 | 25.57 | -4.59 % | 2 | 38 |
| 145.00 | 20.00 | 24.80 | 23.00 | 0.00 % | 0 | 13 |
| 150.00 | 17.00 | 21.90 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 14.00 | 18.90 | 14.20 | 0.00 % | 0 | 15 |
| 160.00 | 11.50 | 14.50 | 14.50 | 0.00 % | 10 | 60 |
| 165.00 | 9.10 | 14.00 | 12.79 | 0.00 % | 0 | 11 |
| 170.00 | 7.20 | 12.00 | 8.65 | 8.13 % | 1 | 16 |
| 175.00 | 5.50 | 10.00 | 7.90 | 12.86 % | 1 | 22 |
| 180.00 | 4.00 | 8.90 | 7.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.60 | 6.50 | 3.95 | 0.00 % | 0 | 26 |
| 140.00 | 3.00 | 7.50 | 5.78 | 3.21 % | 1 | 34 |
| 145.00 | 4.50 | 9.00 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 6.10 | 11.00 | 10.56 | 0.00 % | 0 | 15 |
| 155.00 | 8.80 | 13.00 | 11.80 | 0.00 % | 0 | 49 |
| 160.00 | 11.10 | 15.50 | 12.60 | -11.27 % | 1 | 7 |
| 165.00 | 13.80 | 18.00 | 16.26 | -8.50 % | 1 | 1 |
| 170.00 | 16.60 | 21.00 | 22.55 | 0.00 % | 0 | 4 |
| 175.00 | 19.70 | 23.90 | 26.00 | 0.00 % | 0 | 4 |
| 180.00 | 23.20 | 27.50 | 27.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
