We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.98 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 0 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 0.00 | Last Trade | 3/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.98 | 3.75 | 3.45 | 0.00 % | 10 | 0 |
| 20.00 | 2.53 | 2.81 | 2.85 | 31.34 % | 60 | 18 |
| 20.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 142 |
| 21.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 199 |
| 22.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 421 |
| 22.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 20,008 |
| 23.00 | 0.69 | 0.73 | 0.65 | 38.30 % | 528 | 452 |
| 23.50 | 0.50 | 0.54 | 0.52 | 36.84 % | 256 | 17,435 |
| 24.00 | 0.37 | 0.41 | 0.36 | 28.57 % | 378 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 162 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 595 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 42 |
| 21.00 | 0.31 | 0.35 | 0.36 | -52.63 % | 331 | 209 |
| 21.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 100 |
| 22.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,301 |
| 22.50 | 0.85 | 0.90 | 0.89 | -42.95 % | 243 | 556 |
| 23.00 | 1.10 | 1.18 | 1.16 | -25.16 % | 530 | 273 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 28 |
| 24.00 | 1.79 | 1.88 | 1.89 | -32.50 % | 19 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
