We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 29 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 3/11/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.70 | 5.40 | 5.02 | 0.00 % | 0 | 54 |
| 77.00 | 3.60 | 4.30 | 2.20 | 0.00 % | 0 | 69 |
| 78.00 | 3.10 | 3.40 | 4.35 | 0.00 % | 0 | 248 |
| 79.00 | 2.35 | 2.60 | 2.55 | 0.00 % | 0 | 118 |
| 80.00 | 1.50 | 2.05 | 2.15 | -24.56 % | 1 | 1,025 |
| 81.00 | 1.10 | 1.45 | 1.91 | 0.00 % | 0 | 53 |
| 82.00 | 0.70 | 0.80 | 1.12 | 0.00 % | 0 | 20 |
| 83.00 | 0.40 | 0.50 | 0.74 | 0.00 % | 0 | 52 |
| 84.00 | 0.15 | 0.30 | 0.35 | -41.67 % | 1 | 42 |
| 85.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.20 | 0.05 | -68.75 % | 1 | 29 |
| 77.00 | 0.15 | 0.25 | 0.42 | 0.00 % | 0 | 25 |
| 78.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 13 |
| 79.00 | 0.45 | 0.60 | 0.35 | 16.67 % | 1 | 43 |
| 80.00 | 0.75 | 1.10 | 0.75 | 36.36 % | 2 | 111 |
| 81.00 | 1.15 | 1.35 | 1.12 | 12.00 % | 40 | 42 |
| 82.00 | 1.75 | 2.00 | 1.50 | 0.00 % | 0 | 77 |
| 83.00 | 2.40 | 2.70 | 3.10 | 0.00 % | 0 | 14 |
| 84.00 | 3.20 | 3.70 | 2.50 | 0.00 % | 0 | 8 |
| 85.00 | 3.60 | 4.80 | 3.85 | 9.37 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
