We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 39 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 135 | Day's Range | 1.20 - 2.05 |
| Open | 1.89 | Prev Close | 1.84 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.30 | 5.55 | 7.66 | 0.00 % | 0 | 51 |
| 77.00 | 3.40 | 5.65 | 4.35 | -17.30 % | 7 | 21 |
| 78.00 | 3.50 | 4.35 | 4.35 | -5.43 % | 20 | 46 |
| 79.00 | 2.76 | 4.35 | 3.58 | 0.00 % | 0 | 41 |
| 80.00 | 2.36 | 2.53 | 2.34 | -21.74 % | 20 | 133 |
| 81.00 | 1.74 | 1.96 | 1.92 | -11.11 % | 25 | 97 |
| 82.00 | 1.10 | 1.51 | 1.50 | -18.48 % | 39 | 135 |
| 83.00 | 0.89 | 1.35 | 1.26 | -22.70 % | 66 | 339 |
| 84.00 | 0.61 | 0.79 | 0.96 | -8.57 % | 128 | 186 |
| 85.00 | 0.47 | 0.55 | 0.56 | -39.13 % | 415 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.28 | 0.53 | 0.60 | 66.67 % | 1 | 48 |
| 77.00 | 0.43 | 0.55 | 0.50 | -32.43 % | 38 | 117 |
| 78.00 | 0.69 | 1.02 | 0.75 | -23.47 % | 28 | 225 |
| 79.00 | 0.94 | 1.20 | 0.87 | -34.59 % | 19 | 142 |
| 80.00 | 1.30 | 1.65 | 1.38 | -17.37 % | 78 | 448 |
| 81.00 | 1.77 | 1.93 | 1.75 | -21.17 % | 17 | 79 |
| 82.00 | 2.06 | 2.54 | 2.35 | -15.16 % | 1 | 187 |
| 83.00 | 2.73 | 3.80 | 3.05 | -12.86 % | 16 | 197 |
| 84.00 | 3.50 | 4.55 | 4.32 | 6.93 % | 5 | 45 |
| 85.00 | 4.30 | 5.35 | 4.00 | -12.66 % | 3 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
