We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 13.90 | 11.45 | 0.00 % | 0 | 2 |
| 80.00 | 8.50 | 11.50 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 6.80 | 7.40 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 4.70 | 5.00 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 2.70 | 2.95 | 3.85 | 0.00 % | 0 | 332 |
| 90.00 | 1.20 | 1.40 | 1.35 | -15.63 % | 29 | 370 |
| 92.50 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 83 |
| 95.00 | 0.10 | 0.20 | 0.94 | 0.00 % | 0 | 60 |
| 97.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 185 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.25 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 0.15 | 0.30 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.35 | 0.50 | 0.28 | 0.00 % | 0 | 156 |
| 87.50 | 0.80 | 0.90 | 1.03 | 8.42 % | 43 | 2,115 |
| 90.00 | 1.75 | 1.95 | 1.85 | 4.52 % | 740 | 1,159 |
| 92.50 | 3.40 | 3.70 | 3.60 | 72.25 % | 1,002 | 1,001 |
| 95.00 | 5.40 | 6.10 | 5.70 | -3.39 % | 2 | 0 |
| 97.50 | 8.00 | 8.70 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 8.70 | 11.50 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
