S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

49.34

-0.43 (-0.86%)

Jul 03 2024 - Closed

Delayed by 15 minutes

AMN Jul 19 2024 55 Put

View Full AMN Chain

5.50 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jul 19 2024
Offer	5.50	Open Interest	385	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

AMN Option Chain - Jul 19 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.20	22.00	28.40	0.00 %	0	1
35.00	12.30	17.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.45	8.45	8.45	0.00 %	0	5
50.00	1.25	1.50	1.45	-3.33 %	86	181
55.00	0.10	0.30	0.25	0.00 %	1	373
60.00	0.20	0.40	0.20	0.00 %	0	520
65.00	0.15	0.20	0.15	0.00 %	0	127
70.00	0.05	0.05	0.05	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.40	0.00	0.00 %	0	0
35.00	1.49	1.49	1.49	0.00 %	0	12
40.00	0.28	4.40	0.28	0.00 %	0	12
45.00	0.30	0.30	0.30	0.00 %	0	294
50.00	1.90	2.40	2.10	7.69 %	14	305
55.00	5.50	5.50	5.50	0.00 %	0	385
60.00	8.10	12.70	8.10	0.00 %	0	13
65.00	11.60	11.60	11.60	0.00 %	0	2
70.00	11.20	11.20	11.20	0.00 %	0	4

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions