ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMN AMN Healthcare Services Inc

26.51
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AMN Jan 17 2025 35 Put

10.97 0.00 (0.00%)
Bid 10.97 Volume 0 Exp. Date Jan 17 2025
Offer 10.97 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.97 Last Trade - -

AMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.004.804.804.800.00 %035
22.503.933.933.930.00 %012
25.002.172.172.170.00 %0223
30.000.200.200.200.00 %0176
35.000.090.090.090.00 %0210
40.000.100.100.100.00 %092
45.000.050.050.050.00 %0227

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.250.250.250.00 %023
20.000.100.100.100.00 %071
22.500.100.100.100.00 %0209
25.000.420.420.420.00 %098
30.005.205.205.200.00 %0143
35.0010.9710.9710.970.00 %051
40.0013.3013.3013.300.00 %00
45.0015.1915.1915.190.00 %00