We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.90 | 55.00 | 56.63 | 0.00 % | 0 | 0 |
| 490.00 | 39.70 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 29.30 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 21.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 14.70 | 17.30 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 7.90 | 10.00 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 3.80 | 5.80 | 3.70 | -66.73 % | 17 | 81 |
| 550.00 | 2.00 | 2.60 | 2.13 | -57.40 % | 8 | 36 |
| 560.00 | 0.60 | 4.70 | 3.20 | 0.00 % | 0 | 9 |
| 570.00 | 0.55 | 1.50 | 0.80 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 1.50 | 0.97 | 0.00 % | 0 | 94 |
| 500.00 | 0.70 | 1.35 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 0.85 | 1.95 | 1.02 | 7.37 % | 1 | 10 |
| 520.00 | 2.35 | 3.90 | 2.50 | -32.98 % | 1 | 78 |
| 530.00 | 5.60 | 7.30 | 4.60 | -2.13 % | 10 | 40 |
| 540.00 | 11.00 | 13.80 | 5.90 | 0.00 % | 0 | 56 |
| 550.00 | 18.30 | 22.60 | 15.40 | 0.00 % | 0 | 50 |
| 560.00 | 26.10 | 31.70 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 36.00 | 41.50 | 36.40 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
