We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 22 | Day's Range | 5.50 - 7.18 |
| Open | 7.18 | Prev Close | 7.60 | Last Trade | 6/28/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.60 | 54.00 | 64.25 | 0.00 % | 0 | 2 |
| 240.00 | 37.10 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.80 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.40 | 25.40 | 25.80 | 0.00 % | 0 | 6 |
| 270.00 | 16.20 | 17.20 | 15.00 | 12.78 % | 1 | 22 |
| 280.00 | 10.40 | 11.30 | 10.60 | 18.30 % | 9 | 31 |
| 290.00 | 6.00 | 7.00 | 5.50 | -27.63 % | 2 | 22 |
| 300.00 | 3.30 | 4.40 | 3.00 | -2.91 % | 17 | 85 |
| 310.00 | 1.45 | 2.50 | 1.70 | 6.25 % | 8 | 57 |
| 320.00 | 0.55 | 1.50 | 1.27 | 15.45 % | 10 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.75 | 0.62 | 0.00 % | 0 | 107 |
| 240.00 | 0.75 | 1.10 | 0.90 | -27.42 % | 1 | 98 |
| 250.00 | 1.15 | 1.90 | 1.75 | -28.57 % | 2 | 43 |
| 260.00 | 2.70 | 3.50 | 3.60 | 0.00 % | 14 | 57 |
| 270.00 | 5.50 | 6.20 | 6.51 | -18.63 % | 1 | 160 |
| 280.00 | 9.50 | 10.40 | 11.16 | -10.07 % | 104 | 246 |
| 290.00 | 15.20 | 16.40 | 13.00 | -29.35 % | 1 | 124 |
| 300.00 | 19.20 | 25.80 | 22.72 | 0.00 % | 0 | 176 |
| 310.00 | 29.40 | 35.60 | 33.85 | 0.00 % | 0 | 31 |
| 320.00 | 37.70 | 44.90 | 42.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
