S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

AMR Alpha Metallurgical Resources Inc

247.05

-1.67 (-0.67%)

After Hours

Last Updated: 15:02:15

Delayed by 15 minutes

AMR Dec 20 2024 195 Call

View Full AMR Chain

0.00 0.00 (0.00%)

Bid	49.10	Volume	0	Exp. Date	Dec 20 2024
Offer	56.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMR Option Chain - Dec 20 2024

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	44.40	51.40	38.02	0.00 %	0	11
210.00	35.10	43.20	17.15	0.00 %	0	6
220.00	27.90	32.10	31.13	0.00 %	0	32
230.00	21.90	23.50	24.40	0.00 %	0	20
240.00	15.20	19.30	19.00	0.00 %	0	51
250.00	8.70	11.00	9.00	-25.00 %	3	123
260.00	6.10	7.10	6.00	-29.25 %	1	80
270.00	3.60	4.50	3.70	-28.85 %	1	153
280.00	2.05	2.70	1.70	-43.33 %	42	84
290.00	1.10	1.65	1.41	-21.67 %	2	90

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.65	1.25	0.94	-19.66 %	4	21
210.00	1.45	1.75	1.89	0.00 %	0	69
220.00	2.50	2.95	3.12	0.65 %	5	81
230.00	3.90	5.10	5.63	4.26 %	4	33
240.00	6.90	8.40	8.22	-6.59 %	2	19
250.00	11.70	13.00	12.60	0.00 %	0	63
260.00	17.10	19.40	18.80	0.00 %	0	17
270.00	24.50	29.30	0.00	0.00 %	0	0
280.00	32.00	38.80	0.00	0.00 %	0	0
290.00	41.10	48.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions