We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 6.10 | 6.90 | 6.50 | 144.36 % | 73 | 171 |
| 113.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 25 |
| 114.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 20 |
| 115.00 | 3.30 | 3.70 | 3.60 | 200.00 % | 467 | 1,374 |
| 116.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 231 |
| 117.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 30 |
| 118.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 16 |
| 119.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 56 |
| 120.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 3,479 | 1,647 |
| 121.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 47 | 420 |
| 113.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 134 |
| 114.00 | 0.60 | 0.05 | 0.03 | -95.00 % | 39 | 237 |
| 115.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 29 |
| 116.00 | 0.05 | 0.25 | 0.05 | -96.91 % | 75 | 214 |
| 117.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
| 118.00 | 0.05 | 0.05 | 0.04 | -98.67 % | 176 | 153 |
| 119.00 | 0.40 | 1.10 | 0.50 | -86.95 % | 192 | 92 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 13 |
| 121.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
