We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 38 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 3 | Day's Range | 2.50 - 2.90 |
| Open | 2.55 | Prev Close | 9.60 | Last Trade | 3/10/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 4.50 | 4.20 | -65.00 % | 20 | 15 |
| 76.00 | 3.60 | 3.90 | 4.30 | -41.89 % | 1 | 4 |
| 77.00 | 3.10 | 3.30 | 3.10 | -64.77 % | 6 | 1 |
| 78.00 | 2.55 | 2.70 | 2.67 | -70.33 % | 59 | 13 |
| 79.00 | 2.05 | 2.25 | 2.50 | -73.96 % | 38 | 3 |
| 80.00 | 1.70 | 1.85 | 1.70 | -70.43 % | 350 | 134 |
| 81.00 | 1.40 | 1.50 | 1.44 | -76.70 % | 38 | 16 |
| 82.00 | 1.10 | 1.20 | 1.20 | -80.00 % | 47 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.85 | 1.00 | 0.85 | 466.67 % | 25 | 64 |
| 74.00 | 1.10 | 1.25 | 1.20 | 605.88 % | 31 | 7 |
| 75.00 | 1.40 | 1.55 | 1.45 | 625.00 % | 88 | 368 |
| 76.00 | 1.80 | 1.90 | 1.92 | 668.00 % | 9 | 30 |
| 77.00 | 2.20 | 2.35 | 2.26 | 510.81 % | 521 | 60 |
| 78.00 | 2.65 | 2.85 | 2.75 | 685.71 % | 189 | 586 |
| 79.00 | 3.20 | 3.40 | 3.00 | 81.82 % | 29 | 15 |
| 80.00 | 3.80 | 4.00 | 3.80 | 442.86 % | 135 | 520 |
| 81.00 | 4.40 | 4.70 | 3.30 | 247.37 % | 9 | 35 |
| 82.00 | 5.10 | 5.40 | 5.25 | 368.75 % | 58 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
