We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 54 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,510 | Day's Range | 0.23 - 0.38 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 2/24/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 22.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 17.70 | 27.80 | 0.00 % | 0 | 2 |
| 55.00 | 12.20 | 12.70 | 14.40 | 0.00 % | 0 | 26 |
| 60.00 | 7.50 | 7.70 | 9.72 | 0.00 % | 0 | 17 |
| 65.00 | 3.40 | 3.70 | 3.50 | -5.41 % | 4 | 174 |
| 70.00 | 1.05 | 1.10 | 1.15 | -8.00 % | 295 | 3,281 |
| 75.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 54 | 1,510 |
| 80.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 10 | 3,036 |
| 85.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 22 |
| 55.00 | 0.20 | 0.75 | 0.15 | -25.00 % | 1 | 288 |
| 60.00 | 0.30 | 0.40 | 0.30 | -18.92 % | 10 | 743 |
| 65.00 | 1.25 | 1.35 | 1.15 | -3.36 % | 426 | 3,103 |
| 70.00 | 2.40 | 4.00 | 4.00 | 0.25 % | 1 | 1,227 |
| 75.00 | 7.90 | 8.20 | 7.97 | 0.00 % | 0 | 370 |
| 80.00 | 12.50 | 14.40 | 12.60 | 40.00 % | 2 | 119 |
| 85.00 | 17.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
