We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 568 | Day's Range | 11.17 - 11.17 |
| Open | 11.17 | Prev Close | 6.00 | Last Trade | 2/21/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.40 | 7.10 | 5.60 | 0.00 % | 3 | 0 |
| 146.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 4.80 | 5.40 | 9.50 | 0.00 % | 0 | 1 |
| 148.00 | 4.10 | 4.50 | 12.56 | 0.00 % | 0 | 1 |
| 149.00 | 3.40 | 3.80 | 3.30 | 0.00 % | 2 | 0 |
| 150.00 | 2.85 | 3.20 | 2.75 | 0.00 % | 63 | 0 |
| 152.50 | 1.70 | 2.00 | 2.02 | -71.14 % | 55 | 1 |
| 155.00 | 0.90 | 1.20 | 0.93 | -70.94 % | 38 | 81 |
| 157.50 | 0.45 | 0.60 | 0.55 | -74.42 % | 45 | 144 |
| 160.00 | 0.20 | 0.40 | 0.41 | -68.46 % | 42 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.80 | 1.00 | 1.10 | 144.44 % | 44 | 322 |
| 146.00 | 1.00 | 1.25 | 0.52 | 0.00 % | 0 | 1 |
| 147.00 | 1.25 | 1.50 | 2.08 | 0.00 % | 4 | 0 |
| 148.00 | 1.55 | 1.85 | 2.15 | 290.91 % | 2 | 3 |
| 149.00 | 1.90 | 2.25 | 2.55 | 0.00 % | 81 | 0 |
| 150.00 | 2.30 | 2.60 | 2.95 | 293.33 % | 69 | 189 |
| 152.50 | 3.60 | 4.00 | 4.90 | 233.33 % | 95 | 26 |
| 155.00 | 5.30 | 5.80 | 5.17 | 161.11 % | 9 | 692 |
| 157.50 | 6.60 | 8.00 | 7.25 | 126.56 % | 10 | 47 |
| 160.00 | 9.00 | 10.10 | 11.17 | 86.17 % | 2 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
