ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATEN A10 Networks Inc

19.70
0.01 (0.05%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ATEN Mar 21 2025 15 Call

4.80 -0.67 (-12.25%)
Bid 4.50 Volume 1 Exp. Date Mar 21 2025
Offer 6.30 Open Interest 1 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 5.47 Last Trade 3/07/2025 12:03

ATEN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1014.200.000.00 %00
10.009.2011.700.000.00 %00
12.507.008.700.000.00 %00
15.004.506.304.80-12.25 %11
17.502.103.702.35-13.60 %114
20.000.400.500.30-58.33 %8144
22.500.050.050.050.00 %0262
25.000.070.050.070.00 %0207
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.040.750.040.00 %01
17.500.100.150.100.00 %04
20.000.600.750.7032.08 %125
22.502.652.951.370.00 %00
25.005.105.600.000.00 %00
30.0010.2010.400.000.00 %00