We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 119 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 172 | Day's Range | 0.98 - 1.12 |
| Open | 0.98 | Prev Close | 0.67 | Last Trade | 1/30/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.90 | 2.65 | 2.10 | 0.00 % | 0 | 210 |
| 30.00 | 0.20 | 1.35 | 1.12 | 67.16 % | 119 | 172 |
| 32.50 | 0.25 | 0.50 | 0.38 | 0.00 % | 99 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 553 |
| 27.50 | 0.15 | 0.95 | 1.00 | 0.00 % | 0 | 84 |
| 30.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
