We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 15.80 | 11.70 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 10.50 | 8.08 | 0.00 % | 0 | 9 |
| 140.00 | 3.00 | 6.60 | 4.20 | -6.67 % | 2 | 23 |
| 145.00 | 0.85 | 2.90 | 1.40 | 0.00 % | 0 | 1,019 |
| 150.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 51 |
| 155.00 | 0.05 | 1.30 | 0.21 | 5.00 % | 2 | 81 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 1.55 | 0.00 % | 0 | 5 |
| 135.00 | 1.25 | 2.95 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.55 | 3.00 | 2.70 | 0.00 % | 0 | 3 |
| 145.00 | 2.95 | 6.10 | 2.20 | 0.00 % | 0 | 18 |
| 150.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
