We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.90 | 20.40 | 49.50 | 0.00 % | 0 | 3 |
| 175.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.80 | 10.90 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 6.00 | 8.40 | 6.84 | 0.00 % | 0 | 11 |
| 190.00 | 3.20 | 4.00 | 3.80 | 0.00 % | 0 | 12 |
| 195.00 | 1.40 | 2.00 | 1.90 | -5.00 % | 5 | 11 |
| 200.00 | 0.50 | 0.95 | 0.85 | 4.94 % | 2 | 134 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 204 |
| 220.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 0.40 | 0.65 | 1.25 | 92.31 % | 1 | 2 |
| 175.00 | 0.70 | 1.00 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 1.30 | 1.75 | 1.46 | -23.16 % | 7 | 40 |
| 185.00 | 2.45 | 3.20 | 2.73 | -9.00 % | 14 | 12 |
| 190.00 | 4.50 | 5.20 | 4.80 | -22.58 % | 5 | 4,365 |
| 195.00 | 6.50 | 10.00 | 3.90 | 0.00 % | 0 | 41 |
| 200.00 | 10.50 | 13.80 | 12.00 | 0.00 % | 0 | 68 |
| 210.00 | 20.50 | 22.60 | 14.92 | 0.00 % | 0 | 4 |
| 220.00 | 29.60 | 34.10 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
