We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.98 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 35 | Day's Range | 1.67 - 2.45 |
| Open | 1.87 | Prev Close | 2.00 | Last Trade | 3/11/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.95 | 15.65 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 12.15 | 12.80 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 10.15 | 10.60 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 8.30 | 8.70 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 6.55 | 6.95 | 10.25 | 0.00 % | 0 | 1 |
| 255.00 | 5.15 | 5.50 | 5.75 | -36.46 % | 11 | 35 |
| 257.50 | 3.90 | 4.20 | 4.30 | -44.16 % | 131 | 73 |
| 260.00 | 2.78 | 3.10 | 3.00 | -51.22 % | 89 | 359 |
| 262.50 | 1.99 | 2.24 | 2.29 | -54.92 % | 126 | 64 |
| 265.00 | 1.34 | 1.52 | 1.56 | -60.00 % | 169 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.11 | 1.30 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.46 | 1.67 | 1.40 | 19.66 % | 61 | 46 |
| 247.50 | 1.98 | 2.20 | 1.95 | -2.50 % | 20 | 35 |
| 250.00 | 2.60 | 2.84 | 2.58 | 35.79 % | 59 | 122 |
| 252.50 | 3.40 | 3.70 | 4.08 | 62.55 % | 5 | 57 |
| 255.00 | 4.35 | 4.75 | 4.32 | 35.42 % | 74 | 95 |
| 257.50 | 5.45 | 5.90 | 5.60 | 26.98 % | 451 | 32 |
| 260.00 | 6.95 | 7.35 | 6.95 | 40.12 % | 49 | 604 |
| 262.50 | 8.60 | 9.05 | 7.75 | 29.82 % | 13 | 36 |
| 265.00 | 10.35 | 10.90 | 11.85 | 50.00 % | 25 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
