We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 31.70 | 36.50 | 38.90 | 0.00 % | 0 | 1 |
| 220.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 6 |
| 230.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 18 |
| 240.00 | 8.12 | 8.12 | 8.12 | 0.00 % | 0 | 50 |
| 250.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 50 |
| 260.00 | 0.45 | 0.75 | 0.85 | 4.94 % | 6 | 76 |
| 270.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 3 | 66 |
| 280.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 200.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 0.90 | 0.12 | -52.00 % | 1 | 97 |
| 220.00 | 0.05 | 2.55 | 0.71 | 0.00 % | 0 | 24 |
| 230.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 176 |
| 240.00 | 2.65 | 3.30 | 3.50 | 0.00 % | 0 | 26 |
| 250.00 | 7.10 | 9.10 | 11.00 | 0.00 % | 0 | 27 |
| 260.00 | 14.60 | 18.50 | 16.00 | 0.00 % | 0 | 27 |
| 270.00 | 24.40 | 28.90 | 22.00 | 0.00 % | 0 | 1 |
| 280.00 | 34.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
