We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 218 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 227 | Day's Range | 1.00 - 2.30 |
| Open | 1.00 | Prev Close | 2.30 | Last Trade | 6/28/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.50 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 29.70 | 34.50 | 38.90 | 0.00 % | 0 | 1 |
| 220.00 | 20.80 | 25.00 | 23.80 | -18.49 % | 2 | 9 |
| 230.00 | 12.60 | 16.00 | 12.50 | 0.00 % | 0 | 19 |
| 240.00 | 6.10 | 8.20 | 6.36 | -14.05 % | 5 | 55 |
| 250.00 | 1.95 | 3.00 | 3.00 | 0.00 % | 5 | 48 |
| 260.00 | 0.35 | 1.70 | 0.80 | 0.00 % | 0 | 76 |
| 270.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 3 | 77 |
| 280.00 | 0.05 | 0.95 | 0.08 | -20.00 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 1.25 | 0.07 | 40.00 % | 1 | 14 |
| 200.00 | 0.10 | 1.40 | 0.23 | 360.00 % | 2 | 19 |
| 210.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 98 |
| 220.00 | 0.55 | 1.60 | 0.71 | -21.11 % | 2 | 24 |
| 230.00 | 1.60 | 2.45 | 2.30 | 0.00 % | 218 | 227 |
| 240.00 | 3.90 | 7.00 | 3.80 | -25.49 % | 2 | 26 |
| 250.00 | 8.80 | 12.40 | 11.00 | 0.00 % | 0 | 27 |
| 260.00 | 16.70 | 21.00 | 18.60 | 0.00 % | 0 | 28 |
| 270.00 | 26.20 | 31.00 | 22.00 | 0.00 % | 0 | 1 |
| 280.00 | 36.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
