We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 8 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 7.42 | Last Trade | 12/26/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 43.60 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.50 | 16.50 | 14.40 | 2.86 % | 19 | 4 |
| 310.00 | 8.00 | 12.30 | 10.11 | 0.00 % | 0 | 6 |
| 320.00 | 4.80 | 8.30 | 6.90 | 0.00 % | 0 | 4 |
| 330.00 | 2.20 | 6.00 | 3.57 | -34.50 % | 2 | 5 |
| 340.00 | 1.65 | 4.50 | 4.30 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.80 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 270.00 | 1.00 | 5.00 | 2.95 | 68.57 % | 1 | 30 |
| 280.00 | 3.00 | 5.70 | 4.60 | 5.75 % | 1 | 8 |
| 290.00 | 5.60 | 9.10 | 7.30 | -1.62 % | 1 | 8 |
| 300.00 | 9.60 | 12.90 | 11.25 | -3.02 % | 8 | 6 |
| 310.00 | 14.50 | 18.10 | 17.68 | 0.00 % | 0 | 6 |
| 320.00 | 21.30 | 23.70 | 17.00 | 0.00 % | 0 | 7 |
| 330.00 | 27.70 | 32.50 | 16.84 | 0.00 % | 0 | 1 |
| 340.00 | 36.20 | 41.00 | 18.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
