We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 1/13/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.00 | 57.20 | 60.20 | 0.00 % | 0 | 1 |
| 260.00 | 42.90 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.20 | 37.20 | 38.27 | 0.00 % | 0 | 4 |
| 280.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.90 | 17.50 | 14.95 | 0.00 % | 0 | 115 |
| 300.00 | 6.10 | 9.10 | 8.05 | 0.00 % | 0 | 36 |
| 310.00 | 1.70 | 2.85 | 2.43 | -27.46 % | 1 | 33 |
| 320.00 | 0.10 | 0.85 | 1.07 | 0.00 % | 0 | 23 |
| 330.00 | 0.10 | 0.70 | 0.15 | 0.00 % | 0 | 41 |
| 340.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 260.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1 | 27 |
| 270.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 73 |
| 280.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 40 |
| 290.00 | 0.10 | 1.15 | 0.80 | 0.00 % | 0 | 38 |
| 300.00 | 1.40 | 3.50 | 3.37 | 0.00 % | 0 | 25 |
| 310.00 | 6.00 | 8.60 | 9.13 | 34.26 % | 1 | 15 |
| 320.00 | 13.80 | 17.50 | 29.65 | 0.00 % | 0 | 6 |
| 330.00 | 23.70 | 27.20 | 24.80 | 0.00 % | 0 | 0 |
| 340.00 | 33.80 | 37.40 | 18.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
