We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 227.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 243.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 277.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,250.00 | 274.60 | 290.00 | 402.00 | 0.00 % | 0 | 2 |
| 3,300.00 | 227.00 | 243.60 | 277.60 | 0.00 % | 0 | 14 |
| 3,350.00 | 182.10 | 198.00 | 254.63 | 0.00 % | 0 | 3 |
| 3,400.00 | 142.80 | 155.10 | 192.00 | 0.00 % | 0 | 35 |
| 3,450.00 | 104.10 | 117.50 | 223.52 | 0.00 % | 0 | 26 |
| 3,500.00 | 70.10 | 85.00 | 75.00 | -36.66 % | 8 | 90 |
| 3,550.00 | 47.00 | 58.60 | 56.61 | -33.40 % | 4 | 12 |
| 3,600.00 | 27.80 | 37.70 | 34.40 | -34.87 % | 8 | 73 |
| 3,650.00 | 15.20 | 24.60 | 34.95 | 0.00 % | 0 | 25 |
| 3,700.00 | 8.50 | 14.80 | 11.60 | -42.00 % | 6 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,250.00 | 1.35 | 9.30 | 5.80 | -0.17 % | 1 | 37 |
| 3,300.00 | 7.10 | 13.00 | 9.00 | -18.18 % | 2 | 103 |
| 3,350.00 | 9.00 | 17.00 | 13.75 | 0.00 % | 0 | 17 |
| 3,400.00 | 15.60 | 24.50 | 17.20 | -7.03 % | 7 | 116 |
| 3,450.00 | 27.10 | 34.90 | 42.00 | 58.49 % | 1 | 27 |
| 3,500.00 | 43.50 | 58.50 | 41.00 | 0.00 % | 6 | 38 |
| 3,550.00 | 67.10 | 82.30 | 68.00 | 7.70 % | 1 | 29 |
| 3,600.00 | 97.50 | 110.00 | 97.00 | 4.86 % | 2 | 25 |
| 3,650.00 | 134.80 | 150.00 | 139.42 | 13.81 % | 1 | 11 |
| 3,700.00 | 176.80 | 192.00 | 138.78 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
