We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 847 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 352 | Day's Range | 2.66 - 6.60 |
| Open | 5.50 | Prev Close | 4.60 | Last Trade | 7/22/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.05 | 14.70 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.05 | 11.40 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.80 | 9.15 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.65 | 7.35 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.70 | 5.00 | 4.72 | -20.00 % | 276 | 468 |
| 177.50 | 3.15 | 3.30 | 3.20 | -30.43 % | 847 | 352 |
| 180.00 | 1.96 | 2.00 | 2.00 | -39.02 % | 2,705 | 1,060 |
| 182.50 | 1.12 | 1.21 | 1.15 | -46.51 % | 2,591 | 1,394 |
| 185.00 | 0.60 | 0.63 | 0.60 | -57.14 % | 3,245 | 3,496 |
| 187.50 | 0.32 | 0.33 | 0.33 | -62.07 % | 2,274 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.12 | -52.00 % | 612 | 512 |
| 167.50 | 0.19 | 0.23 | 0.21 | -44.74 % | 299 | 564 |
| 170.00 | 0.36 | 0.39 | 0.38 | -40.62 % | 1,490 | 1,058 |
| 172.50 | 0.65 | 0.68 | 0.71 | -31.07 % | 712 | 848 |
| 175.00 | 1.19 | 1.27 | 1.24 | -22.01 % | 1,726 | 2,824 |
| 177.50 | 2.07 | 2.16 | 2.10 | -11.76 % | 1,379 | 873 |
| 180.00 | 3.35 | 3.50 | 3.43 | -3.38 % | 1,073 | 1,772 |
| 182.50 | 5.00 | 5.15 | 5.15 | 4.04 % | 210 | 838 |
| 185.00 | 6.95 | 7.25 | 7.17 | 0.84 % | 234 | 957 |
| 187.50 | 9.05 | 9.55 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
