Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.85 | Volume | 117 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 1,355 | Day's Range | 5.70 - 9.65 |
| Open | 6.60 | Prev Close | 7.65 | Last Trade | 3/13/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.15 | 5.40 | 5.40 | 47.95 % | 1,325 | 2,672 |
| 136.00 | 4.35 | 4.55 | 4.51 | 38.77 % | 3,498 | 1,908 |
| 137.00 | 3.60 | 3.75 | 3.60 | 37.93 % | 3,182 | 3,093 |
| 138.00 | 2.90 | 3.05 | 3.00 | 36.99 % | 5,065 | 2,425 |
| 139.00 | 2.30 | 2.39 | 2.49 | 42.29 % | 2,621 | 1,588 |
| 140.00 | 1.80 | 1.88 | 1.87 | 30.77 % | 17,939 | 11,975 |
| 141.00 | 1.37 | 1.43 | 1.43 | 28.83 % | 2,455 | 1,783 |
| 142.00 | 1.02 | 1.07 | 1.06 | 30.86 % | 2,661 | 1,910 |
| 143.00 | 0.76 | 0.81 | 0.73 | 1.39 % | 1,730 | 6,435 |
| 144.00 | 0.56 | 0.60 | 0.59 | 7.27 % | 772 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.37 | 0.39 | 0.39 | -73.83 % | 9,796 | 4,861 |
| 136.00 | 0.54 | 0.58 | 0.50 | -73.82 % | 8,658 | 1,929 |
| 137.00 | 0.75 | 0.83 | 0.77 | -69.20 % | 1,130 | 1,702 |
| 138.00 | 1.06 | 1.13 | 1.07 | -63.10 % | 1,637 | 1,453 |
| 139.00 | 1.45 | 1.51 | 1.44 | -63.17 % | 1,306 | 3,189 |
| 140.00 | 1.92 | 2.00 | 1.93 | -53.38 % | 491 | 2,248 |
| 141.00 | 2.49 | 2.57 | 2.57 | -53.53 % | 145 | 566 |
| 142.00 | 3.10 | 3.25 | 3.80 | -39.97 % | 72 | 773 |
| 143.00 | 3.80 | 4.05 | 4.17 | -33.28 % | 18 | 641 |
| 144.00 | 4.60 | 4.75 | 5.20 | -25.07 % | 18 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
