Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 119 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 1,355 | Day's Range | 5.70 - 9.99 |
| Open | 6.60 | Prev Close | 7.65 | Last Trade | 3/13/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.15 | 5.35 | 5.40 | 26.46 % | 5,775 | 2,948 |
| 135.00 | 4.30 | 4.50 | 4.68 | 28.22 % | 1,385 | 2,672 |
| 136.00 | 3.55 | 3.70 | 3.85 | 18.46 % | 3,545 | 1,908 |
| 137.00 | 2.90 | 3.05 | 2.83 | 8.43 % | 3,289 | 3,093 |
| 138.00 | 2.27 | 2.37 | 2.22 | 1.37 % | 5,124 | 2,425 |
| 139.00 | 1.75 | 1.84 | 1.70 | -2.86 % | 2,824 | 1,588 |
| 140.00 | 1.33 | 1.38 | 1.29 | -9.79 % | 19,961 | 11,975 |
| 141.00 | 0.97 | 1.03 | 0.97 | -12.61 % | 2,685 | 1,783 |
| 142.00 | 0.71 | 0.76 | 0.73 | -9.88 % | 2,838 | 1,910 |
| 143.00 | 0.51 | 0.55 | 0.52 | -27.78 % | 1,948 | 6,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.32 | 0.36 | 0.35 | -70.34 % | 1,865 | 1,276 |
| 135.00 | 0.47 | 0.52 | 0.51 | -65.77 % | 10,478 | 4,861 |
| 136.00 | 0.69 | 0.73 | 0.73 | -61.78 % | 11,140 | 1,929 |
| 137.00 | 0.97 | 1.03 | 1.05 | -58.00 % | 1,191 | 1,702 |
| 138.00 | 1.35 | 1.40 | 1.32 | -54.48 % | 2,163 | 1,453 |
| 139.00 | 1.80 | 1.88 | 1.90 | -51.41 % | 1,553 | 3,189 |
| 140.00 | 2.35 | 2.44 | 2.46 | -40.58 % | 683 | 2,248 |
| 141.00 | 3.00 | 3.15 | 3.10 | -43.94 % | 186 | 566 |
| 142.00 | 3.70 | 3.90 | 3.80 | -39.97 % | 72 | 773 |
| 143.00 | 4.50 | 4.70 | 4.05 | -35.20 % | 24 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
