We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 5 |
| 83.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 9 |
| 84.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 99 |
| 85.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 175 |
| 86.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 178 |
| 87.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 173 |
| 88.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5 |
| 80.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 81.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 554 |
| 82.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 114 |
| 83.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,066 |
| 84.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 178 |
| 85.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 664 |
| 86.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 23 |
| 87.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
