We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 13 | Day's Range | 6.50 - 7.75 |
| Open | 6.50 | Prev Close | 7.25 | Last Trade | 3/03/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.85 | 7.15 | 8.20 | -10.28 % | 23 | 111 |
| 83.00 | 6.15 | 6.50 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 5.55 | 5.85 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 4.95 | 5.20 | 5.05 | -18.81 % | 48 | 68 |
| 86.00 | 4.35 | 4.60 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 3.85 | 4.05 | 3.95 | -25.47 % | 59 | 149 |
| 88.00 | 3.40 | 3.55 | 3.46 | -25.59 % | 73 | 198 |
| 89.00 | 2.93 | 3.10 | 3.00 | -33.63 % | 120 | 83 |
| 90.00 | 2.54 | 2.69 | 2.58 | -32.11 % | 152 | 248 |
| 91.00 | 2.21 | 2.33 | 2.27 | -30.15 % | 256 | 2,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.53 | 1.66 | 1.42 | 32.71 % | 161 | 224 |
| 83.00 | 1.87 | 2.00 | 2.00 | 60.00 % | 152 | 175 |
| 84.00 | 2.22 | 2.36 | 2.27 | 41.88 % | 313 | 81 |
| 85.00 | 2.61 | 2.76 | 2.55 | 41.67 % | 815 | 131 |
| 86.00 | 2.92 | 3.20 | 2.70 | 13.92 % | 204 | 247 |
| 87.00 | 3.50 | 3.65 | 3.65 | 42.02 % | 569 | 106 |
| 88.00 | 4.00 | 4.20 | 4.05 | 49.45 % | 201 | 92 |
| 89.00 | 4.60 | 4.80 | 4.45 | 36.09 % | 365 | 171 |
| 90.00 | 5.15 | 5.35 | 5.15 | 37.33 % | 283 | 140 |
| 91.00 | 5.75 | 6.05 | 5.60 | 12.00 % | 17 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
