We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 197 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 225 | Day's Range | 0.43 - 0.65 |
| Open | 0.52 | Prev Close | 0.30 | Last Trade | 2/21/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.85 | 2.19 | 1.41 | 0.00 % | 0 | 131 |
| 19.50 | 1.36 | 2.24 | 1.70 | 61.90 % | 1 | 367 |
| 20.00 | 1.05 | 1.42 | 1.22 | 11.93 % | 51 | 289 |
| 20.50 | 1.01 | 1.06 | 1.00 | 8.70 % | 56 | 249 |
| 21.00 | 0.62 | 0.92 | 0.84 | 52.73 % | 1,362 | 1,532 |
| 21.50 | 0.60 | 0.68 | 0.76 | 111.11 % | 4 | 332 |
| 22.00 | 0.37 | 0.63 | 0.48 | 60.00 % | 197 | 225 |
| 22.50 | 0.33 | 0.52 | 0.34 | 30.77 % | 48 | 83 |
| 23.00 | 0.26 | 0.41 | 0.29 | 20.83 % | 698 | 94 |
| 23.50 | 0.19 | 0.23 | 0.22 | 100.00 % | 146 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.18 | 0.16 | -36.00 % | 2 | 3 |
| 19.50 | 0.05 | 0.31 | 0.25 | -72.22 % | 106 | 202 |
| 20.00 | 0.14 | 0.43 | 0.42 | -16.00 % | 4 | 5 |
| 20.50 | 0.42 | 0.71 | 0.69 | -28.12 % | 62 | 77 |
| 21.00 | 0.74 | 0.96 | 0.76 | -41.09 % | 54 | 10 |
| 21.50 | 0.97 | 1.41 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.42 | 1.63 | 1.44 | -22.99 % | 1 | 9 |
| 22.50 | 1.32 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.14 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.60 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
