We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.20 | 13.90 | 17.60 | 0.00 % | 0 | 0 |
| 40.00 | 9.80 | 11.20 | 21.55 | 0.00 % | 0 | 5 |
| 42.50 | 8.10 | 8.90 | 8.70 | 0.00 % | 0 | 17 |
| 45.00 | 5.40 | 6.80 | 6.70 | 0.00 % | 0 | 25 |
| 47.50 | 3.60 | 4.70 | 4.70 | 0.00 % | 0 | 97 |
| 50.00 | 2.35 | 2.75 | 2.55 | 0.00 % | 0 | 66 |
| 52.50 | 1.20 | 1.50 | 3.47 | 0.00 % | 0 | 33 |
| 55.00 | 0.50 | 0.75 | 0.70 | 0.00 % | 0 | 46 |
| 57.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 35 |
| 60.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.50 | 0.19 | 0.00 % | 0 | 509 |
| 42.50 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.95 | 0.60 | 0.00 % | 0 | 8 |
| 47.50 | 0.90 | 1.10 | 0.85 | 0.00 % | 0 | 31 |
| 50.00 | 1.70 | 1.95 | 1.65 | 0.00 % | 0 | 263 |
| 52.50 | 3.00 | 3.30 | 3.50 | 6.06 % | 588 | 1,036 |
| 55.00 | 4.60 | 5.20 | 4.40 | 0.00 % | 0 | 840 |
| 57.50 | 6.60 | 7.70 | 7.41 | 0.00 % | 0 | 28 |
| 60.00 | 9.10 | 10.30 | 9.00 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
