We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 783 | Day's Range | 0.37 - 0.50 |
| Open | 0.42 | Prev Close | 0.46 | Last Trade | 2/24/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.50 | 8.80 | 7.75 | 0.00 % | 0 | 1 |
| 45.00 | 6.10 | 6.30 | 6.10 | 0.00 % | 0 | 396 |
| 47.50 | 3.70 | 3.90 | 4.72 | 0.00 % | 0 | 1,588 |
| 50.00 | 1.65 | 1.80 | 1.95 | -9.30 % | 40 | 2,662 |
| 52.50 | 0.50 | 0.60 | 0.55 | -29.49 % | 383 | 2,178 |
| 55.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 280 | 1,082 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 101 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 71 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 226 |
| 45.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 13 | 1,257 |
| 47.50 | 0.45 | 0.50 | 0.45 | -2.17 % | 61 | 783 |
| 50.00 | 1.15 | 1.30 | 1.20 | 4.35 % | 199 | 1,853 |
| 52.50 | 2.65 | 2.80 | 2.55 | 3.24 % | 71 | 153 |
| 55.00 | 4.80 | 5.00 | 4.50 | 0.00 % | 0 | 48 |
| 57.50 | 7.20 | 7.40 | 6.93 | 0.00 % | 0 | 20 |
| 60.00 | 7.90 | 9.90 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
