We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 25.50 | 24.24 | 4.71 % | 6 | 803 |
| 75.00 | 19.30 | 20.40 | 17.40 | 0.00 % | 0 | 256 |
| 80.00 | 14.30 | 15.30 | 14.50 | 0.00 % | 0 | 1,128 |
| 85.00 | 9.30 | 10.40 | 9.38 | 40.00 % | 5 | 273 |
| 90.00 | 4.40 | 5.30 | 4.56 | -0.87 % | 24 | 1,741 |
| 95.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 25 | 406 |
| 100.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 1,357 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,657 |
| 110.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 441 |
| 115.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,116 |
| 75.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,496 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,035 |
| 95.00 | 0.20 | 0.60 | 0.60 | -40.00 % | 46 | 484 |
| 100.00 | 4.50 | 6.40 | 5.50 | 37.50 % | 1 | 11 |
| 105.00 | 9.30 | 11.40 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 21.30 | 49.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
